REI Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $20,831,436 | $1,276,174 | $0.02131799 | N/A |
| 2025-04-03 | $21,390,623 | $1,405,158 | $0.02191643 | $0.02131799 |
| 2025-04-02 | $23,318,176 | $1,180,616 | $0.02388151 | $0.02191643 |
| 2025-04-01 | $23,639,299 | $923,854 | $0.02417639 | $0.02388151 |
| 2025-03-31 | $23,752,060 | $970,933 | $0.02435298 | $0.02417639 |
| 2025-03-30 | $24,027,875 | $1,403,686 | $0.02464937 | $0.02435298 |
| 2025-03-29 | $25,601,043 | $1,344,798 | $0.02620527 | $0.02464937 |
| 2025-03-28 | $28,591,257 | $2,378,020 | $0.02928723 | $0.02620527 |
| 2025-03-27 | $27,612,285 | $882,382 | $0.02827787 | $0.02928723 |
| 2025-03-26 | $28,322,088 | $892,146 | $0.02909008 | $0.02827787 |
| 2025-03-25 | $27,995,776 | $1,583,605 | $0.02867703 | $0.02909008 |
| 2025-03-24 | $26,649,876 | $936,954 | $0.02734160 | $0.02867703 |
| 2025-03-23 | $26,826,631 | $2,846,880 | $0.02748048 | $0.02734160 |
| 2025-03-22 | $25,809,276 | $1,313,169 | $0.02642597 | $0.02748048 |
| 2025-03-21 | $25,818,693 | $1,064,760 | $0.02645049 | $0.02642597 |
| 2025-03-20 | $26,652,905 | $1,154,878 | $0.02737724 | $0.02645049 |
| 2025-03-19 | $25,601,687 | $1,597,717 | $0.02622624 | $0.02737724 |
| 2025-03-18 | $25,706,594 | $1,323,828 | $0.02634167 | $0.02622624 |
| 2025-03-17 | $24,278,499 | $717,006 | $0.02485972 | $0.02634167 |
| 2025-03-16 | $25,489,150 | $857,762 | $0.02610129 | $0.02485972 |
Want data in another currency? Use our API
Or check it out in the app stores
