Regent Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $315,692 | $1,137,103 | $0.109506 | N/A |
| 2025-04-05 | $313,900 | $1,745,578 | $0.108750 | $0.109506 |
| 2025-04-04 | $314,556 | $1,524,714 | $0.108763 | $0.108750 |
| 2025-04-03 | $316,128 | $1,287,899 | $0.109685 | $0.108763 |
| 2025-04-02 | $294,379 | $1,177,219 | $0.101884 | $0.109685 |
| 2025-04-01 | $305,369 | $869,678 | $0.105870 | $0.101884 |
| 2025-03-31 | $331,012 | $922,102 | $0.114782 | $0.105870 |
| 2025-03-30 | $325,449 | $1,258,080 | $0.112860 | $0.114782 |
| 2025-03-29 | $329,161 | $1,305,078 | $0.114071 | $0.112860 |
| 2025-03-28 | $314,600 | $1,162,059 | $0.104280 | $0.114071 |
| 2025-03-27 | $314,604 | $1,209,150 | $0.109043 | $0.104280 |
| 2025-03-26 | $321,408 | $1,237,700 | $0.111422 | $0.109043 |
| 2025-03-25 | $320,087 | $776,869 | $0.110882 | $0.111422 |
| 2025-03-24 | $344,839 | $664,386 | $0.119695 | $0.110882 |
| 2025-03-23 | $345,668 | $948,064 | $0.119772 | $0.119695 |
| 2025-03-22 | $346,307 | $1,414,849 | $0.119888 | $0.119772 |
| 2025-03-21 | $327,888 | $1,367,863 | $0.113424 | $0.119888 |
| 2025-03-20 | $328,548 | $1,195,759 | $0.113962 | $0.113424 |
| 2025-03-19 | $323,193 | $1,115,898 | $0.111988 | $0.113962 |
| 2025-03-18 | $313,690 | $834,100 | $0.108611 | $0.111988 |
Want data in another currency? Use our API
Or check it out in the app stores
