Regen USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,665,395 | $5,577.28 | $0.03143785 | N/A |
| 2025-04-02 | $4,668,153 | $18,364.34 | $0.03142982 | $0.03143785 |
| 2025-04-01 | $4,535,237 | $7,662.49 | $0.03057056 | $0.03142982 |
| 2025-03-31 | $4,318,929 | $1,516.37 | $0.02912091 | $0.03057056 |
| 2025-03-30 | $4,300,916 | $5,548.33 | $0.02901312 | $0.02912091 |
| 2025-03-29 | $4,221,628 | $1,762.12 | $0.02845637 | $0.02901312 |
| 2025-03-28 | $4,315,612 | $3,097.22 | $0.02911061 | $0.02845637 |
| 2025-03-27 | $4,447,250 | $2,319.71 | $0.02997732 | $0.02911061 |
| 2025-03-26 | $4,442,777 | $24,832 | $0.02989000 | $0.02997732 |
| 2025-03-25 | $5,041,548 | $13,235.95 | $0.03403970 | $0.02989000 |
| 2025-03-24 | $4,716,355 | $3,382.72 | $0.03179670 | $0.03403970 |
| 2025-03-23 | $4,824,802 | $3,989.93 | $0.03252936 | $0.03179670 |
| 2025-03-22 | $4,925,132 | $1,833.33 | $0.03316443 | $0.03252936 |
| 2025-03-21 | $5,008,744 | $4,698.08 | $0.03375985 | $0.03316443 |
| 2025-03-20 | $5,132,637 | $23,728 | $0.03453255 | $0.03375985 |
| 2025-03-19 | $4,317,131 | $23,870 | $0.02910012 | $0.03453255 |
| 2025-03-18 | $3,497,246 | $480.53 | $0.02358011 | $0.02910012 |
| 2025-03-17 | $3,512,818 | $1,689.31 | $0.02368771 | $0.02358011 |
| 2025-03-16 | $3,729,994 | $1,743.60 | $0.02527663 | $0.02368771 |
| 2025-03-15 | $3,591,583 | $1,927.52 | $0.02427605 | $0.02527663 |
Want data in another currency? Use our API
Or check it out in the app stores
