Refund USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,039,525 | $129,966 | $0.00000204 | N/A |
| 2025-04-04 | $2,002,790 | $125,199 | $0.00000200 | $0.00000204 |
| 2025-04-03 | $2,024,145 | $136,388 | $0.00000202 | $0.00000200 |
| 2025-04-02 | $2,133,327 | $137,507 | $0.00000214 | $0.00000202 |
| 2025-04-01 | $2,068,831 | $103,937 | $0.00000207 | $0.00000214 |
| 2025-03-31 | $2,198,867 | $59,651 | $0.00000220 | $0.00000207 |
| 2025-03-30 | $2,220,971 | $60,422 | $0.00000222 | $0.00000220 |
| 2025-03-29 | $2,263,541 | $130,481 | $0.00000226 | $0.00000222 |
| 2025-03-28 | $2,429,483 | $64,202 | $0.00000243 | $0.00000226 |
| 2025-03-27 | $2,440,050 | $117,058 | $0.00000244 | $0.00000243 |
| 2025-03-26 | $2,603,115 | $114,828 | $0.00000260 | $0.00000244 |
| 2025-03-25 | $2,587,982 | $123,578 | $0.00000259 | $0.00000260 |
| 2025-03-24 | $2,487,154 | $127,849 | $0.00000249 | $0.00000259 |
| 2025-03-23 | $2,516,202 | $140,688 | $0.00000251 | $0.00000249 |
| 2025-03-22 | $2,441,519 | $113,858 | $0.00000244 | $0.00000251 |
| 2025-03-21 | $2,485,265 | $69,718 | $0.00000249 | $0.00000244 |
| 2025-03-20 | $2,502,372 | $131,028 | $0.00000251 | $0.00000249 |
| 2025-03-19 | $2,380,756 | $120,567 | $0.00000238 | $0.00000251 |
| 2025-03-18 | $2,372,141 | $138,689 | $0.00000237 | $0.00000238 |
| 2025-03-17 | $2,346,776 | $127,099 | $0.00000234 | $0.00000237 |
Want data in another currency? Use our API
Or check it out in the app stores
