Reflexer Ungovernance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,456,530 | $64,702 | $1.72 | N/A |
| 2025-04-03 | $1,565,064 | $57,255 | $1.88 | $1.72 |
| 2025-04-02 | $1,669,410 | $60,629 | $1.99 | $1.88 |
| 2025-04-01 | $1,656,768 | $58,161 | $1.98 | $1.99 |
| 2025-03-31 | $1,673,112 | $59,930 | $1.96 | $1.98 |
| 2025-03-30 | $1,555,327 | $54,242 | $1.86 | $1.96 |
| 2025-03-29 | $1,714,565 | $55,607 | $2.04 | $1.86 |
| 2025-03-28 | $1,803,803 | $59,564 | $2.15 | $2.04 |
| 2025-03-27 | $1,801,848 | $55,329 | $2.15 | $2.15 |
| 2025-03-26 | $1,879,377 | $57,511 | $2.24 | $2.15 |
| 2025-03-25 | $1,954,558 | $57,691 | $2.33 | $2.24 |
| 2025-03-24 | $1,889,180 | $64,245 | $2.25 | $2.33 |
| 2025-03-23 | $1,749,408 | $57,223 | $2.09 | $2.25 |
| 2025-03-22 | $1,778,358 | $59,875 | $2.13 | $2.09 |
| 2025-03-21 | $1,713,573 | $56,249 | $2.04 | $2.13 |
| 2025-03-20 | $1,770,379 | $68,972 | $2.11 | $2.04 |
| 2025-03-19 | $1,509,103 | $67,853 | $1.80 | $2.11 |
| 2025-03-18 | $1,451,317 | $61,967 | $1.73 | $1.80 |
| 2025-03-17 | $1,379,114 | $59,368 | $1.64 | $1.73 |
| 2025-03-16 | $1,421,282 | $58,023 | $1.69 | $1.64 |
Want data in another currency? Use our API
Or check it out in the app stores
