Reflections of Dissonance AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $35,718 | $29.14 | $0.00003616 | N/A |
| 2025-04-05 | $37,002 | $551.53 | $0.00003747 | $0.00003616 |
| 2025-04-04 | $35,698 | $1,901.52 | $0.00003601 | $0.00003747 |
| 2025-04-03 | $35,140 | $1,994.03 | $0.00003532 | $0.00003601 |
| 2025-04-02 | $36,524 | $314,086 | $0.00003692 | $0.00003532 |
| 2025-04-01 | $35,058 | $649.25 | $0.00003544 | $0.00003692 |
| 2025-03-31 | $35,080 | $41.03 | $0.00003545 | $0.00003544 |
| 2025-03-30 | $35,064 | $3.38 | $0.00003527 | $0.00003545 |
| 2025-03-29 | $36,720 | $39.40 | $0.00003693 | $0.00003527 |
| 2025-03-28 | $38,819 | $1.17 | $0.00003920 | $0.00003693 |
| 2025-03-27 | $38,424 | $1.16 | $0.00003884 | $0.00003920 |
| 2025-03-26 | $40,337 | $98.05 | $0.00004079 | $0.00003884 |
| 2025-03-25 | $39,259 | $117.50 | $0.00003968 | $0.00004079 |
| 2025-03-24 | $37,017 | $62.88 | $0.00003731 | $0.00003968 |
| 2025-03-23 | $36,194 | $6.92 | $0.00003658 | $0.00003731 |
| 2025-03-22 | $36,014 | $3.94 | $0.00003639 | $0.00003658 |
| 2025-03-21 | $35,878 | $61.82 | $0.00003626 | $0.00003639 |
| 2025-03-20 | $37,845 | $10.69 | $0.00003857 | $0.00003626 |
| 2025-03-19 | $34,911 | $68.43 | $0.00003528 | $0.00003857 |
| 2025-03-18 | $36,185 | $85.98 | $0.00003657 | $0.00003528 |
Want data in another currency? Use our API
Or check it out in the app stores
