ReflectionAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $49,178 | $0.01074698 | N/A |
| 2025-04-04 | $0.000000000000000000 | $72,179 | $0.01518634 | $0.01074698 |
| 2025-04-03 | $0.000000000000000000 | $130,805 | $0.01602883 | $0.01518634 |
| 2025-04-02 | $0.000000000000000000 | $149,677 | $0.01627482 | $0.01602883 |
| 2025-04-01 | $0.000000000000000000 | $149,066 | $0.01830708 | $0.01627482 |
| 2025-03-31 | $0.000000000000000000 | $252,121 | $0.02000662 | $0.01830708 |
| 2025-03-30 | $0.000000000000000000 | $340,485 | $0.03434996 | $0.02000662 |
| 2025-03-29 | $0.000000000000000000 | $405,807 | $0.04063726 | $0.03434996 |
| 2025-03-28 | $0.000000000000000000 | $486,780 | $0.04954955 | $0.04063726 |
| 2025-03-27 | $0.000000000000000000 | $315,031 | $0.050393 | $0.04954955 |
| 2025-03-26 | $0.000000000000000000 | $254,874 | $0.03671083 | $0.050393 |
| 2025-03-25 | $0.000000000000000000 | $40,250 | $0.02603718 | $0.03671083 |
| 2025-03-24 | $0.000000000000000000 | $33,074 | $0.02499078 | $0.02603718 |
| 2025-03-23 | $0.000000000000000000 | $136,242 | $0.02699621 | $0.02499078 |
| 2025-03-22 | $0.000000000000000000 | $48,156 | $0.03943580 | $0.02699621 |
| 2025-03-21 | $0.000000000000000000 | $123,391 | $0.03688167 | $0.03943580 |
| 2025-03-20 | $0.000000000000000000 | $322,538 | $0.03874882 | $0.03688167 |
| 2025-03-19 | $0.000000000000000000 | $913,211 | $0.076270 | $0.03874882 |
| 2025-03-18 | $0.000000000000000000 | $876,222 | $0.254713 | $0.076270 |
| 2025-03-17 | $0.000000000000000000 | $838,794 | $0.422467 | $0.254713 |
Want data in another currency? Use our API
Or check it out in the app stores
