Reflect USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $412,463 | $15,527.31 | $0.03762825 | N/A |
| 2025-04-03 | $434,265 | $20,657 | $0.03968576 | $0.03762825 |
| 2025-04-02 | $516,707 | $22,189 | $0.04724334 | $0.03968576 |
| 2025-04-01 | $502,866 | $20,016 | $0.04615368 | $0.04724334 |
| 2025-03-31 | $509,621 | $16,051.64 | $0.04657222 | $0.04615368 |
| 2025-03-30 | $496,654 | $24,881 | $0.04538723 | $0.04657222 |
| 2025-03-29 | $486,907 | $24,885 | $0.04450288 | $0.04538723 |
| 2025-03-28 | $601,363 | $69,076 | $0.054956 | $0.04450288 |
| 2025-03-27 | $872,356 | $135,559 | $0.079770 | $0.054956 |
| 2025-03-26 | $496,644 | $32,766 | $0.04468623 | $0.079770 |
| 2025-03-25 | $475,390 | $10,389.95 | $0.04356338 | $0.04468623 |
| 2025-03-24 | $479,338 | $4,942.33 | $0.04380482 | $0.04356338 |
| 2025-03-23 | $476,725 | $5,950.67 | $0.04356696 | $0.04380482 |
| 2025-03-22 | $476,859 | $8,988.38 | $0.04356483 | $0.04356696 |
| 2025-03-21 | $491,320 | $45,307 | $0.04492679 | $0.04356483 |
| 2025-03-20 | $574,520 | $17,495.62 | $0.052450 | $0.04492679 |
| 2025-03-19 | $538,155 | $24,928 | $0.04898874 | $0.052450 |
| 2025-03-18 | $648,311 | $6,245.23 | $0.059247 | $0.04898874 |
| 2025-03-17 | $640,109 | $11,126.61 | $0.058627 | $0.059247 |
| 2025-03-16 | $708,002 | $26,693 | $0.060469 | $0.058627 |
Want data in another currency? Use our API
Or check it out in the app stores
