Ref Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,870,424 | $63,948 | $0.076734 | N/A |
| 2025-04-02 | $3,113,702 | $67,680 | $0.083247 | $0.076734 |
| 2025-04-01 | $3,064,505 | $105,738 | $0.082201 | $0.083247 |
| 2025-03-31 | $3,301,583 | $70,617 | $0.088280 | $0.082201 |
| 2025-03-30 | $3,276,318 | $69,036 | $0.087607 | $0.088280 |
| 2025-03-29 | $3,431,591 | $61,750 | $0.091841 | $0.087607 |
| 2025-03-28 | $3,797,480 | $60,803 | $0.101665 | $0.091841 |
| 2025-03-27 | $3,723,736 | $74,967 | $0.099735 | $0.101665 |
| 2025-03-26 | $3,890,696 | $68,157 | $0.104202 | $0.099735 |
| 2025-03-25 | $3,778,158 | $81,358 | $0.101248 | $0.104202 |
| 2025-03-24 | $3,540,427 | $63,992 | $0.094839 | $0.101248 |
| 2025-03-23 | $3,500,949 | $64,887 | $0.093798 | $0.094839 |
| 2025-03-22 | $3,520,904 | $70,431 | $0.094345 | $0.093798 |
| 2025-03-21 | $3,483,091 | $92,241 | $0.093290 | $0.094345 |
| 2025-03-20 | $3,627,145 | $80,234 | $0.097211 | $0.093290 |
| 2025-03-19 | $3,329,549 | $67,013 | $0.089232 | $0.097211 |
| 2025-03-18 | $3,348,342 | $68,000 | $0.089783 | $0.089232 |
| 2025-03-17 | $3,302,775 | $69,419 | $0.088599 | $0.089783 |
| 2025-03-16 | $3,435,046 | $73,096 | $0.092108 | $0.088599 |
| 2025-03-15 | $3,362,399 | $75,344 | $0.090173 | $0.092108 |
Want data in another currency? Use our API
Or check it out in the app stores
