Reental USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $12,781.30 | $0.211749 | N/A |
| 2025-04-02 | $0.000000000000000000 | $5,623.66 | $0.211488 | $0.211749 |
| 2025-04-01 | $0.000000000000000000 | $5,932.53 | $0.209971 | $0.211488 |
| 2025-03-31 | $0.000000000000000000 | $5,781.44 | $0.210376 | $0.209971 |
| 2025-03-30 | $0.000000000000000000 | $2,070.72 | $0.208027 | $0.210376 |
| 2025-03-29 | $0.000000000000000000 | $7,153.72 | $0.209497 | $0.208027 |
| 2025-03-28 | $0.000000000000000000 | $2,250.84 | $0.207822 | $0.209497 |
| 2025-03-27 | $0.000000000000000000 | $14,273.30 | $0.209014 | $0.207822 |
| 2025-03-26 | $0.000000000000000000 | $2,194.37 | $0.208762 | $0.209014 |
| 2025-03-25 | $0.000000000000000000 | $1,177.62 | $0.206885 | $0.208762 |
| 2025-03-24 | $0.000000000000000000 | $2,238.10 | $0.207003 | $0.206885 |
| 2025-03-23 | $0.000000000000000000 | $2,550.52 | $0.208054 | $0.207003 |
| 2025-03-22 | $0.000000000000000000 | $3,389.04 | $0.207796 | $0.208054 |
| 2025-03-21 | $0.000000000000000000 | $2,382.33 | $0.209116 | $0.207796 |
| 2025-03-20 | $0.000000000000000000 | $2,735.11 | $0.210507 | $0.209116 |
| 2025-03-19 | $0.000000000000000000 | $8,028.01 | $0.212452 | $0.210507 |
| 2025-03-18 | $0.000000000000000000 | $5,057.38 | $0.208352 | $0.212452 |
| 2025-03-17 | $0.000000000000000000 | $1,458.10 | $0.210319 | $0.208352 |
| 2025-03-16 | $0.000000000000000000 | $870.00 | $0.210860 | $0.210319 |
| 2025-03-15 | $0.000000000000000000 | $13,590.70 | $0.212528 | $0.210860 |
Want data in another currency? Use our API
Or check it out in the app stores
