Reef USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $16,715,809 | $795,613 | $0.00039521 | N/A |
| 2025-04-02 | $19,391,188 | $725,605 | $0.00045990 | $0.00039521 |
| 2025-04-01 | $18,751,177 | $838,565 | $0.00044293 | $0.00045990 |
| 2025-03-31 | $18,128,694 | $806,310 | $0.00042976 | $0.00044293 |
| 2025-03-30 | $18,233,366 | $974,472 | $0.00043153 | $0.00042976 |
| 2025-03-29 | $20,915,542 | $1,915,447 | $0.00049643 | $0.00043153 |
| 2025-03-28 | $23,593,094 | $2,229,831 | $0.00055978 | $0.00049643 |
| 2025-03-27 | $21,147,511 | $1,885,728 | $0.00050078 | $0.00055978 |
| 2025-03-26 | $20,792,536 | $3,212,898 | $0.00049291 | $0.00050078 |
| 2025-03-25 | $21,598,681 | $5,850,120 | $0.00050965 | $0.00049291 |
| 2025-03-24 | $20,548,403 | $8,663,542 | $0.00049023 | $0.00050965 |
| 2025-03-23 | $21,914,650 | $2,529,863 | $0.00051895 | $0.00049023 |
| 2025-03-22 | $22,084,687 | $4,496,893 | $0.00052058 | $0.00051895 |
| 2025-03-21 | $21,659,183 | $6,488,885 | $0.00051448 | $0.00052058 |
| 2025-03-20 | $23,834,150 | $7,331,785 | $0.00056523 | $0.00051448 |
| 2025-03-19 | $21,861,588 | $5,418,638 | $0.00053046 | $0.00056523 |
| 2025-03-18 | $21,554,909 | $4,536,649 | $0.00052315 | $0.00053046 |
| 2025-03-17 | $20,554,852 | $3,112,240 | $0.00049897 | $0.00052315 |
| 2025-03-16 | $21,081,787 | $2,468,511 | $0.00051123 | $0.00049897 |
| 2025-03-15 | $20,728,403 | $5,457,544 | $0.00050171 | $0.00051123 |
Want data in another currency? Use our API
Or check it out in the app stores
