RedStone USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $117,036,452 | $41,949,535 | $0.418824 | N/A |
| 2025-04-02 | $136,011,877 | $31,572,853 | $0.486091 | $0.418824 |
| 2025-04-01 | $142,164,054 | $29,057,028 | $0.507904 | $0.486091 |
| 2025-03-31 | $147,381,583 | $32,051,039 | $0.525791 | $0.507904 |
| 2025-03-30 | $157,334,618 | $38,820,324 | $0.563534 | $0.525791 |
| 2025-03-29 | $150,999,710 | $39,903,521 | $0.539486 | $0.563534 |
| 2025-03-28 | $157,006,043 | $66,273,634 | $0.561411 | $0.539486 |
| 2025-03-27 | $163,767,097 | $59,452,376 | $0.585172 | $0.561411 |
| 2025-03-26 | $182,586,752 | $183,255,522 | $0.657190 | $0.585172 |
| 2025-03-25 | $170,355,824 | $69,582,822 | $0.609514 | $0.657190 |
| 2025-03-24 | $164,160,500 | $77,445,286 | $0.585651 | $0.609514 |
| 2025-03-23 | $170,034,679 | $50,412,827 | $0.606801 | $0.585651 |
| 2025-03-22 | $164,419,718 | $56,297,984 | $0.585311 | $0.606801 |
| 2025-03-21 | $188,520,644 | $82,159,865 | $0.671438 | $0.585311 |
| 2025-03-20 | $202,026,499 | $127,981,905 | $0.721829 | $0.671438 |
| 2025-03-19 | $193,028,124 | $93,942,877 | $0.689459 | $0.721829 |
| 2025-03-18 | $201,591,403 | $105,647,862 | $0.719798 | $0.689459 |
| 2025-03-17 | $218,175,000 | $192,458,680 | $0.779196 | $0.719798 |
| 2025-03-16 | $230,552,018 | $312,896,681 | $0.822146 | $0.779196 |
| 2025-03-15 | $157,112,975 | $89,980,820 | $0.561133 | $0.822146 |
Want data in another currency? Use our API
Or check it out in the app stores
