Redemption Of Pets USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $116,837 | $7,200.66 | $0.116835 | N/A |
| 2025-04-04 | $118,096 | $22,840 | $0.118097 | $0.116835 |
| 2025-04-03 | $115,222 | $84,993 | $0.106094 | $0.118097 |
| 2025-04-02 | $179,350 | $199,571 | $0.195535 | $0.106094 |
| 2025-04-01 | $129,933 | $7,178.08 | $0.129753 | $0.195535 |
| 2025-03-31 | $140,438 | $7,552.66 | $0.140487 | $0.129753 |
| 2025-03-30 | $153,501 | $16,063.24 | $0.153501 | $0.140487 |
| 2025-03-29 | $204,067 | $12,057.67 | $0.203084 | $0.153501 |
| 2025-03-28 | $243,215 | $7,505.48 | $0.242109 | $0.203084 |
| 2025-03-27 | $274,322 | $54,870 | $0.272993 | $0.242109 |
| 2025-03-26 | $305,749 | $105,760 | $0.330348 | $0.272993 |
| 2025-03-25 | $389,295 | $75,685 | $0.391511 | $0.330348 |
| 2025-03-24 | $438,413 | $35,336 | $0.438680 | $0.391511 |
| 2025-03-23 | $424,500 | $44,598 | $0.427822 | $0.438680 |
| 2025-03-22 | $383,967 | $43,846 | $0.383572 | $0.427822 |
| 2025-03-21 | $466,143 | $25,732 | $0.463289 | $0.383572 |
| 2025-03-20 | $543,229 | $95,961 | $0.544997 | $0.463289 |
| 2025-03-19 | $489,013 | $62,790 | $0.489013 | $0.544997 |
| 2025-03-18 | $368,338 | $10,920.92 | $0.368338 | $0.489013 |
| 2025-03-17 | $336,989 | $12,229.27 | $0.336989 | $0.368338 |
Want data in another currency? Use our API
Or check it out in the app stores
