Reddex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $137,291 | $1,186.50 | $0.00113468 | N/A |
| 2025-04-03 | $144,766 | $97.24 | $0.00120584 | $0.00113468 |
| 2025-04-02 | $148,979 | $73.19 | $0.00123150 | $0.00120584 |
| 2025-04-01 | $141,192 | $120.66 | $0.00116696 | $0.00123150 |
| 2025-03-31 | $142,271 | $398.88 | $0.00117588 | $0.00116696 |
| 2025-03-30 | $144,545 | $156.89 | $0.00119459 | $0.00117588 |
| 2025-03-29 | $139,212 | $425.72 | $0.00115059 | $0.00119459 |
| 2025-03-28 | $139,168 | $306.17 | $0.00115023 | $0.00115059 |
| 2025-03-27 | $108,024 | $197.42 | $0.00089282 | $0.00115023 |
| 2025-03-26 | $95,880 | $3.17 | $0.00079245 | $0.00089282 |
| 2025-03-25 | $96,563 | $107.21 | $0.00079847 | $0.00079245 |
| 2025-03-24 | $100,073 | $132.46 | $0.00082676 | $0.00079847 |
| 2025-03-23 | $110,420 | $12.28 | $0.00091263 | $0.00082676 |
| 2025-03-22 | $115,033 | $1,028.00 | $0.00095075 | $0.00091263 |
| 2025-03-21 | $84,825 | $79.59 | $0.00070134 | $0.00095075 |
| 2025-03-20 | $77,653 | $1,621.21 | $0.00064181 | $0.00070134 |
| 2025-03-19 | $156,343 | $462.04 | $0.00129218 | $0.00064181 |
| 2025-03-18 | $159,594 | $9.29 | $0.00131905 | $0.00129218 |
| 2025-03-17 | $153,870 | $2.01 | $0.00127621 | $0.00131905 |
| 2025-03-16 | $158,421 | $162.91 | $0.00130936 | $0.00127621 |
Want data in another currency? Use our API
Or check it out in the app stores
