Red The Mal USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $130.77 | $0.00065777 | N/A |
| 2025-04-05 | $0.000000000000000000 | $6.91 | $0.00062671 | $0.00065777 |
| 2025-04-04 | $0.000000000000000000 | $7.03 | $0.00063734 | $0.00062671 |
| 2025-04-03 | $0.000000000000000000 | $9.31 | $0.00068229 | $0.00063734 |
| 2025-04-02 | $0.000000000000000000 | $9.59 | $0.00069416 | $0.00068229 |
| 2025-04-01 | $0.000000000000000000 | $50.05 | $0.00067577 | $0.00069416 |
| 2025-03-31 | $0.000000000000000000 | $17.59 | $0.00066994 | $0.00067577 |
| 2025-03-30 | $0.000000000000000000 | $34.51 | $0.00068142 | $0.00066994 |
| 2025-03-29 | $0.000000000000000000 | $392.91 | $0.00070376 | $0.00068142 |
| 2025-03-28 | $0.000000000000000000 | $23.58 | $0.00077512 | $0.00070376 |
| 2025-03-27 | $0.000000000000000000 | $19.40 | $0.00077618 | $0.00077512 |
| 2025-03-26 | $0.000000000000000000 | $40.50 | $0.00080523 | $0.00077618 |
| 2025-03-25 | $0.000000000000000000 | $95.46 | $0.00079023 | $0.00080523 |
| 2025-03-24 | $0.000000000000000000 | $124.87 | $0.00074868 | $0.00079023 |
| 2025-03-23 | $0.000000000000000000 | $471.62 | $0.00073500 | $0.00074868 |
| 2025-03-22 | $0.000000000000000000 | $698.78 | $0.00076935 | $0.00073500 |
| 2025-03-21 | $0.000000000000000000 | $917.27 | $0.00080954 | $0.00076935 |
| 2025-03-20 | $0.000000000000000000 | $53.86 | $0.00079594 | $0.00080954 |
| 2025-03-19 | $0.000000000000000000 | $6.38 | $0.00074036 | $0.00079594 |
| 2025-03-18 | $0.000000000000000000 | $8.81 | $0.00075365 | $0.00074036 |
Want data in another currency? Use our API
Or check it out in the app stores
