Red Siberian Husky USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $94,972 | $1,878.39 | $0.00009521 | N/A |
| 2025-04-04 | $100,288 | $1,204.53 | $0.00010043 | $0.00009521 |
| 2025-04-03 | $101,875 | $6,283.10 | $0.00010204 | $0.00010043 |
| 2025-04-02 | $118,497 | $2,637.69 | $0.00011806 | $0.00010204 |
| 2025-04-01 | $120,467 | $1,444.63 | $0.00012055 | $0.00011806 |
| 2025-03-31 | $125,590 | $1,991.58 | $0.00012568 | $0.00012055 |
| 2025-03-30 | $141,748 | $2,200.70 | $0.00014185 | $0.00012568 |
| 2025-03-29 | $153,298 | $7,331.38 | $0.00015149 | $0.00014185 |
| 2025-03-28 | $145,320 | $2,111.15 | $0.00014530 | $0.00015149 |
| 2025-03-27 | $157,412 | $2,829.78 | $0.00015681 | $0.00014530 |
| 2025-03-26 | $158,139 | $5,768.21 | $0.00015825 | $0.00015681 |
| 2025-03-25 | $186,823 | $5,392.63 | $0.00018695 | $0.00015825 |
| 2025-03-24 | $175,897 | $74,487 | $0.00017670 | $0.00018695 |
| 2025-03-23 | $318,539 | $2,547.05 | $0.00031872 | $0.00017670 |
| 2025-03-22 | $351,112 | $3,381.37 | $0.00035154 | $0.00031872 |
| 2025-03-21 | $382,123 | $658.24 | $0.00038207 | $0.00035154 |
| 2025-03-20 | $414,159 | $1,649.92 | $0.00041444 | $0.00038207 |
| 2025-03-19 | $395,904 | $1,897.79 | $0.00039812 | $0.00041444 |
| 2025-03-18 | $419,360 | $3,379.34 | $0.00041965 | $0.00039812 |
| 2025-03-17 | $436,551 | $2,316.27 | $0.00043685 | $0.00041965 |
Want data in another currency? Use our API
Or check it out in the app stores
