Red Pepe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $152,957 | $1.95 | $0.000000002599 | N/A |
| 2025-04-03 | $153,969 | $4.23 | $0.000000002586 | $0.000000002599 |
| 2025-04-02 | $167,044 | $1,960.89 | $0.000000002846 | $0.000000002586 |
| 2025-04-01 | $0.000000000000000000 | $1,937.37 | $0.000000002727 | $0.000000002846 |
| 2025-03-31 | $0.000000000000000000 | $1,937.37 | $0.000000002727 | $0.000000002727 |
| 2025-03-30 | $0.000000000000000000 | $1.53 | $0.000000002952 | $0.000000002727 |
| 2025-03-29 | $0.000000000000000000 | $1.54 | $0.000000002963 | $0.000000002952 |
| 2025-03-28 | $0.000000000000000000 | $3.94 | $0.000000003200 | $0.000000002963 |
| 2025-03-27 | $0.000000000000000000 | $11.65 | $0.000000003252 | $0.000000003200 |
| 2025-03-26 | $0.000000000000000000 | $11.89 | $0.000000003310 | $0.000000003252 |
| 2025-03-25 | $0.000000000000000000 | $153.27 | $0.000000003108 | $0.000000003310 |
| 2025-03-24 | $0.000000000000000000 | $19.37 | $0.000000002831 | $0.000000003108 |
| 2025-03-23 | $0.000000000000000000 | $19.08 | $0.000000002788 | $0.000000002831 |
| 2025-03-22 | $0.000000000000000000 | $10.30 | $0.000000002735 | $0.000000002788 |
| 2025-03-21 | $0.000000000000000000 | $80.85 | $0.000000002675 | $0.000000002735 |
| 2025-03-20 | $0.000000000000000000 | $18.18 | $0.000000002815 | $0.000000002675 |
| 2025-03-19 | $0.000000000000000000 | $18.30 | $0.000000002716 | $0.000000002815 |
| 2025-03-18 | $0.000000000000000000 | $13.49 | $0.000000002682 | $0.000000002716 |
| 2025-03-17 | $0.000000000000000000 | $5.14 | $0.000000002741 | $0.000000002682 |
| 2025-03-16 | $0.000000000000000000 | $9.30 | $0.000000002748 | $0.000000002741 |
Want data in another currency? Use our API
Or check it out in the app stores
