Red Genesis USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $26,636 | $402.00 | $0.00002701 | N/A |
| 2025-04-03 | $29,004 | $85.28 | $0.00002926 | $0.00002701 |
| 2025-04-02 | $31,596 | $1,651.72 | $0.00003204 | $0.00002926 |
| 2025-04-01 | $37,015 | $275.61 | $0.00003752 | $0.00003204 |
| 2025-03-31 | $37,620 | $975.29 | $0.00003814 | $0.00003752 |
| 2025-03-30 | $32,163 | $342.29 | $0.00003247 | $0.00003814 |
| 2025-03-29 | $33,574 | $1,306.77 | $0.00003422 | $0.00003247 |
| 2025-03-28 | $43,584 | $759.79 | $0.00004421 | $0.00003422 |
| 2025-03-27 | $46,967 | $17,643.51 | $0.00004701 | $0.00004421 |
| 2025-03-26 | $27,425 | $346.61 | $0.00002781 | $0.00004701 |
| 2025-03-25 | $26,341 | $1,130.97 | $0.00002687 | $0.00002781 |
| 2025-03-24 | $23,884 | $272.33 | $0.00002422 | $0.00002687 |
| 2025-03-23 | $23,341 | $220.33 | $0.00002367 | $0.00002422 |
| 2025-03-22 | $24,155 | $170.32 | $0.00002449 | $0.00002367 |
| 2025-03-21 | $23,915 | $986.55 | $0.00002423 | $0.00002449 |
| 2025-03-20 | $24,066 | $1,323.24 | $0.00002440 | $0.00002423 |
| 2025-03-19 | $20,774 | $254.05 | $0.00002117 | $0.00002440 |
| 2025-03-18 | $22,471 | $627.29 | $0.00002280 | $0.00002117 |
| 2025-03-17 | $21,955 | $207.07 | $0.00002237 | $0.00002280 |
| 2025-03-16 | $24,480 | $1,072.43 | $0.00002493 | $0.00002237 |
Want data in another currency? Use our API
Or check it out in the app stores
