Rebus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $0.00245410 | $0.00055858 | N/A |
| 2025-03-31 | $0.000000000000000000 | $59.70 | $0.00058711 | $0.00055858 |
| 2025-03-30 | $0.000000000000000000 | $59.46 | $0.00058478 | $0.00058711 |
| 2025-03-29 | $0.000000000000000000 | $63.48 | $0.00062436 | $0.00058478 |
| 2025-03-28 | $0.000000000000000000 | $63.48 | $0.00062436 | $0.00062436 |
| 2025-03-27 | $0.000000000000000000 | $0.113830 | $0.00063717 | $0.00062436 |
| 2025-03-26 | $0.000000000000000000 | $0.113493 | $0.00063529 | $0.00063717 |
| 2025-03-25 | $0.000000000000000000 | $0.643167 | $0.00064106 | $0.00063529 |
| 2025-03-24 | $0.000000000000000000 | $0.630504 | $0.00062707 | $0.00064106 |
| 2025-03-23 | $0.000000000000000000 | $18.82 | $0.00062799 | $0.00062707 |
| 2025-03-22 | $0.000000000000000000 | $18.20 | $0.00060719 | $0.00062799 |
| 2025-03-21 | $0.000000000000000000 | $18.20 | $0.00060719 | $0.00060719 |
| 2025-03-19 | $0.000000000000000000 | $0.277107 | $0.00064444 | $0.00060719 |
| 2025-03-18 | $0.000000000000000000 | $0.279549 | $0.00065012 | $0.00064444 |
| 2025-03-17 | $0.000000000000000000 | $26.64 | $0.00066678 | $0.00065012 |
| 2025-03-16 | $0.000000000000000000 | $27.11 | $0.00067841 | $0.00066678 |
| 2025-03-15 | $0.000000000000000000 | $48.57 | $0.00069451 | $0.00067841 |
| 2025-03-14 | $0.000000000000000000 | $2.14 | $0.00072347 | $0.00069451 |
| 2025-03-13 | $0.000000000000000000 | $0.546404 | $0.00071499 | $0.00072347 |
| 2025-03-12 | $0.000000000000000000 | $0.546404 | $0.00071499 | $0.00071499 |
Want data in another currency? Use our API
Or check it out in the app stores
