REBORN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,513.76 | $49,409 | $0.00001390 | N/A |
| 2025-04-02 | $8,910.10 | $53,659 | $0.00001301 | $0.00001390 |
| 2025-04-01 | $8,572.94 | $24,330 | $0.00001252 | $0.00001301 |
| 2025-03-31 | $8,666.85 | $57,528 | $0.00001266 | $0.00001252 |
| 2025-03-30 | $8,408.33 | $51,412 | $0.00001228 | $0.00001266 |
| 2025-03-29 | $8,986.53 | $48,483 | $0.00001312 | $0.00001228 |
| 2025-03-28 | $9,420.72 | $40,061 | $0.00001376 | $0.00001312 |
| 2025-03-27 | $12,668.31 | $36,909 | $0.00001850 | $0.00001376 |
| 2025-03-26 | $11,629.50 | $25,054 | $0.00001698 | $0.00001850 |
| 2025-03-25 | $11,494.54 | $49,869 | $0.00001679 | $0.00001698 |
| 2025-03-24 | $11,861.47 | $20,453 | $0.00001732 | $0.00001679 |
| 2025-03-23 | $11,553.52 | $49,368 | $0.00001689 | $0.00001732 |
| 2025-03-22 | $11,560.04 | $32,774 | $0.00001688 | $0.00001689 |
| 2025-03-21 | $12,590.53 | $52,936 | $0.00001839 | $0.00001688 |
| 2025-03-20 | $12,117.32 | $52,401 | $0.00001771 | $0.00001839 |
| 2025-03-19 | $11,596.39 | $51,166 | $0.00001695 | $0.00001771 |
| 2025-03-18 | $11,454.64 | $207.22 | $0.00001673 | $0.00001695 |
| 2025-03-17 | $9,561.24 | $38,554 | $0.00001395 | $0.00001673 |
| 2025-03-16 | $12,797.64 | $54,838 | $0.00001869 | $0.00001395 |
| 2025-03-15 | $12,729.13 | $25,677 | $0.00001859 | $0.00001869 |
Want data in another currency? Use our API
Or check it out in the app stores
