Rebel by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $129,816 | $15.16 | $0.00012972 | N/A |
| 2025-04-01 | $136,694 | $20.99 | $0.00013669 | $0.00012972 |
| 2025-03-31 | $139,054 | $20.65 | $0.00013905 | $0.00013669 |
| 2025-03-30 | $144,064 | $1.083 | $0.00014406 | $0.00013905 |
| 2025-03-29 | $150,921 | $2.32 | $0.00015185 | $0.00014406 |
| 2025-03-28 | $150,921 | $2.32 | $0.00015185 | $0.00015185 |
| 2025-03-20 | $156,405 | $4.83 | $0.00015641 | $0.00015185 |
| 2025-03-19 | $162,146 | $637.77 | $0.00016215 | $0.00015641 |
| 2025-03-18 | $178,695 | $705.03 | $0.00017750 | $0.00016215 |
| 2025-03-17 | $178,695 | $705.03 | $0.00017750 | $0.00017750 |
| 2025-03-16 | $182,823 | $2.01 | $0.00018125 | $0.00017750 |
| 2025-03-15 | $162,374 | $14.60 | $0.00016237 | $0.00018125 |
| 2025-03-14 | $139,819 | $113.42 | $0.00013982 | $0.00016237 |
| 2025-03-13 | $141,363 | $38.51 | $0.00014808 | $0.00013982 |
| 2025-03-12 | $144,261 | $42.61 | $0.00014160 | $0.00014808 |
| 2025-03-11 | $144,565 | $10,015.15 | $0.00014416 | $0.00014160 |
| 2025-03-10 | $364,874 | $114.24 | $0.00036466 | $0.00014416 |
| 2025-03-09 | $356,960 | $112.07 | $0.00035774 | $0.00036466 |
| 2025-03-08 | $356,960 | $112.07 | $0.00035774 | $0.00035774 |
| 2025-03-07 | $451,455 | $216.56 | $0.00043930 | $0.00035774 |
Want data in another currency? Use our API
Or check it out in the app stores
