Rebel Bots USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $465,282 | $3,250.32 | $0.00163238 | N/A |
| 2025-04-02 | $539,664 | $17,638.56 | $0.00189411 | $0.00163238 |
| 2025-04-01 | $473,362 | $15,242.53 | $0.00166072 | $0.00189411 |
| 2025-03-31 | $485,952 | $39,075 | $0.00174045 | $0.00166072 |
| 2025-03-30 | $458,016 | $941.30 | $0.00160737 | $0.00174045 |
| 2025-03-29 | $455,454 | $375.18 | $0.00159808 | $0.00160737 |
| 2025-03-28 | $442,633 | $1,459.05 | $0.00155279 | $0.00159808 |
| 2025-03-27 | $541,882 | $1,932.05 | $0.00190161 | $0.00155279 |
| 2025-03-26 | $448,129 | $693.28 | $0.00157220 | $0.00190161 |
| 2025-03-25 | $458,003 | $4,998.26 | $0.00160686 | $0.00157220 |
| 2025-03-24 | $526,676 | $1,921.20 | $0.00185036 | $0.00160686 |
| 2025-03-23 | $502,542 | $2,255.55 | $0.00176293 | $0.00185036 |
| 2025-03-22 | $624,783 | $6,490.89 | $0.00219231 | $0.00176293 |
| 2025-03-21 | $684,418 | $4,980.05 | $0.00240194 | $0.00219231 |
| 2025-03-20 | $721,812 | $42,179 | $0.00248003 | $0.00240194 |
| 2025-03-19 | $874,401 | $106,310 | $0.00305730 | $0.00248003 |
| 2025-03-18 | $1,025,561 | $23,710 | $0.00358321 | $0.00305730 |
| 2025-03-17 | $1,556,949 | $58,362 | $0.00529439 | $0.00358321 |
| 2025-03-16 | $839,688 | $550.12 | $0.00294503 | $0.00529439 |
| 2025-03-15 | $852,087 | $1,954.79 | $0.00298943 | $0.00294503 |
Want data in another currency? Use our API
Or check it out in the app stores
