Rebase GG IRL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $110,661 | $450.17 | $0.00223050 | N/A |
| 2025-04-02 | $96,360 | $1,092.84 | $0.00194086 | $0.00223050 |
| 2025-04-01 | $118,679 | $1,767.97 | $0.00239356 | $0.00194086 |
| 2025-03-31 | $91,837 | $2,869.42 | $0.00185053 | $0.00239356 |
| 2025-03-30 | $105,696 | $777.25 | $0.00212906 | $0.00185053 |
| 2025-03-29 | $93,191 | $1,256.50 | $0.00187729 | $0.00212906 |
| 2025-03-28 | $115,119 | $1,283.19 | $0.00231908 | $0.00187729 |
| 2025-03-27 | $116,593 | $3,379.66 | $0.00234889 | $0.00231908 |
| 2025-03-26 | $121,037 | $9,003.78 | $0.00249264 | $0.00234889 |
| 2025-03-25 | $218,828 | $5,039.40 | $0.00441487 | $0.00249264 |
| 2025-03-24 | $250,440 | $7,295.67 | $0.00503673 | $0.00441487 |
| 2025-03-23 | $213,232 | $1,944.92 | $0.00429593 | $0.00503673 |
| 2025-03-22 | $278,443 | $10,764.37 | $0.00561045 | $0.00429593 |
| 2025-03-21 | $256,566 | $26,202 | $0.00515599 | $0.00561045 |
| 2025-03-20 | $240,745 | $31,699 | $0.00485051 | $0.00515599 |
| 2025-03-19 | $279,794 | $102,683 | $0.00563490 | $0.00485051 |
| 2025-03-18 | $344,847 | $205,192 | $0.00693618 | $0.00563490 |
| 2025-03-17 | $516,912 | $5,647.22 | $0.01041471 | $0.00693618 |
| 2025-03-16 | $557,485 | $11,803.65 | $0.01122246 | $0.01041471 |
| 2025-03-15 | $561,668 | $8,586.61 | $0.01131917 | $0.01122246 |
Want data in another currency? Use our API
Or check it out in the app stores
