Realy Metaverse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $108,959 | $0.01147929 | N/A |
| 2025-04-05 | $0.000000000000000000 | $98,801 | $0.01150862 | $0.01147929 |
| 2025-04-04 | $0.000000000000000000 | $112,812 | $0.01151126 | $0.01150862 |
| 2025-04-03 | $0.000000000000000000 | $95,067 | $0.01134412 | $0.01151126 |
| 2025-04-02 | $0.000000000000000000 | $100,417 | $0.01146331 | $0.01134412 |
| 2025-04-01 | $0.000000000000000000 | $95,589 | $0.01164668 | $0.01146331 |
| 2025-03-31 | $0.000000000000000000 | $90,045 | $0.01133653 | $0.01164668 |
| 2025-03-30 | $0.000000000000000000 | $33,486 | $0.01113400 | $0.01133653 |
| 2025-03-29 | $0.000000000000000000 | $40,775 | $0.01126280 | $0.01113400 |
| 2025-03-28 | $0.000000000000000000 | $48,363 | $0.01119242 | $0.01126280 |
| 2025-03-27 | $0.000000000000000000 | $36,588 | $0.01124427 | $0.01119242 |
| 2025-03-26 | $0.000000000000000000 | $51,688 | $0.01123543 | $0.01124427 |
| 2025-03-25 | $0.000000000000000000 | $48,251 | $0.01125823 | $0.01123543 |
| 2025-03-24 | $0.000000000000000000 | $45,630 | $0.01104470 | $0.01125823 |
| 2025-03-23 | $0.000000000000000000 | $67,918 | $0.01129997 | $0.01104470 |
| 2025-03-22 | $0.000000000000000000 | $162,543 | $0.01162875 | $0.01129997 |
| 2025-03-21 | $0.000000000000000000 | $47,871 | $0.01100174 | $0.01162875 |
| 2025-03-20 | $0.000000000000000000 | $22,897 | $0.01127059 | $0.01100174 |
| 2025-03-19 | $0.000000000000000000 | $37,946 | $0.01134181 | $0.01127059 |
| 2025-03-18 | $0.000000000000000000 | $80,272 | $0.01159986 | $0.01134181 |
Want data in another currency? Use our API
Or check it out in the app stores
