Realvirm USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $128,938 | $0.00567334 | N/A |
| 2025-04-04 | $0.000000000000000000 | $35,028 | $0.00495858 | $0.00567334 |
| 2025-04-03 | $0.000000000000000000 | $21,756 | $0.00514121 | $0.00495858 |
| 2025-04-02 | $0.000000000000000000 | $36,372 | $0.00579586 | $0.00514121 |
| 2025-04-01 | $0.000000000000000000 | $25,794 | $0.00612379 | $0.00579586 |
| 2025-03-31 | $0.000000000000000000 | $57,515 | $0.00662848 | $0.00612379 |
| 2025-03-30 | $0.000000000000000000 | $71,150 | $0.00626771 | $0.00662848 |
| 2025-03-29 | $0.000000000000000000 | $70,650 | $0.00686935 | $0.00626771 |
| 2025-03-28 | $0.000000000000000000 | $48,510 | $0.00724455 | $0.00686935 |
| 2025-03-27 | $0.000000000000000000 | $109,782 | $0.00781474 | $0.00724455 |
| 2025-03-26 | $0.000000000000000000 | $60,009 | $0.00830004 | $0.00781474 |
| 2025-03-25 | $0.000000000000000000 | $92,484 | $0.00903365 | $0.00830004 |
| 2025-03-24 | $0.000000000000000000 | $138,395 | $0.00908015 | $0.00903365 |
| 2025-03-23 | $0.000000000000000000 | $331,307 | $0.00992293 | $0.00908015 |
| 2025-03-22 | $0.000000000000000000 | $398,210 | $0.01028591 | $0.00992293 |
| 2025-03-21 | $0.000000000000000000 | $75,447 | $0.00746907 | $0.01028591 |
| 2025-03-20 | $0.000000000000000000 | $69,820 | $0.00810950 | $0.00746907 |
| 2025-03-19 | $0.000000000000000000 | $93,980 | $0.00871605 | $0.00810950 |
| 2025-03-18 | $0.000000000000000000 | $228,452 | $0.01025254 | $0.00871605 |
| 2025-03-17 | $0.000000000000000000 | $245,266 | $0.01089974 | $0.01025254 |
Want data in another currency? Use our API
Or check it out in the app stores
