RealToken Ecosystem Governance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $28,277,374 | $380.14 | $0.390599 | N/A |
| 2025-04-04 | $27,922,565 | $433.44 | $0.386084 | $0.390599 |
| 2025-04-03 | $28,202,335 | $2,283.13 | $0.390168 | $0.386084 |
| 2025-04-02 | $29,089,784 | $678.69 | $0.402595 | $0.390168 |
| 2025-04-01 | $29,128,685 | $3,637.86 | $0.403611 | $0.402595 |
| 2025-03-31 | $37,502,049 | $1,354.60 | $0.519656 | $0.403611 |
| 2025-03-30 | $40,554,895 | $1,043.47 | $0.561950 | $0.519656 |
| 2025-03-29 | $41,354,799 | $1,579.68 | $0.573149 | $0.561950 |
| 2025-03-28 | $44,356,678 | $1,741.08 | $0.607523 | $0.573149 |
| 2025-03-27 | $43,393,370 | $3,182.40 | $0.600213 | $0.607523 |
| 2025-03-26 | $43,673,059 | $4,200.65 | $0.605975 | $0.600213 |
| 2025-03-25 | $43,505,583 | $4,176.41 | $0.596141 | $0.605975 |
| 2025-03-24 | $50,097,584 | $10,675.85 | $0.695619 | $0.596141 |
| 2025-03-23 | $48,502,520 | $5,425.26 | $0.674302 | $0.695619 |
| 2025-03-22 | $52,470,803 | $5,412.29 | $0.729907 | $0.674302 |
| 2025-03-21 | $66,799,466 | $21,807 | $0.929244 | $0.729907 |
| 2025-03-20 | $73,745,656 | $7,191.83 | $1.028 | $0.929244 |
| 2025-03-19 | $106,217,402 | $576.42 | $1.48 | $1.028 |
| 2025-03-18 | $106,878,563 | $586.16 | $1.49 | $1.48 |
| 2025-03-17 | $108,214,556 | $415.02 | $1.51 | $1.49 |
Want data in another currency? Use our API
Or check it out in the app stores
