Realm USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $123,931 | $2,415.66 | $0.00012694 | N/A |
| 2025-04-02 | $125,448 | $950.80 | $0.00012850 | $0.00012694 |
| 2025-04-01 | $121,089 | $1,485.74 | $0.00012410 | $0.00012850 |
| 2025-03-31 | $151,937 | $1,088.65 | $0.00015590 | $0.00012410 |
| 2025-03-30 | $130,803 | $1,030.85 | $0.00013401 | $0.00015590 |
| 2025-03-29 | $142,480 | $1,543.57 | $0.00014594 | $0.00013401 |
| 2025-03-28 | $148,757 | $11,365.22 | $0.00015236 | $0.00014594 |
| 2025-03-27 | $134,693 | $6,695.85 | $0.00014988 | $0.00015236 |
| 2025-03-26 | $226,612 | $2,494.78 | $0.00023208 | $0.00014988 |
| 2025-03-25 | $296,727 | $3,046.87 | $0.00030394 | $0.00023208 |
| 2025-03-24 | $261,256 | $1,212.14 | $0.00026812 | $0.00030394 |
| 2025-03-23 | $251,844 | $1,646.28 | $0.00025797 | $0.00026812 |
| 2025-03-22 | $275,659 | $2,595.19 | $0.00028236 | $0.00025797 |
| 2025-03-21 | $283,154 | $13,173.59 | $0.00029007 | $0.00028236 |
| 2025-03-20 | $312,174 | $63.93 | $0.00032031 | $0.00029007 |
| 2025-03-19 | $307,694 | $606.83 | $0.00031035 | $0.00032031 |
| 2025-03-18 | $368,935 | $1,673.09 | $0.00037770 | $0.00031035 |
| 2025-03-17 | $347,860 | $162.12 | $0.00035632 | $0.00037770 |
| 2025-03-16 | $326,007 | $771.50 | $0.00033387 | $0.00035632 |
| 2025-03-15 | $395,677 | $3,760.66 | $0.00040512 | $0.00033387 |
Want data in another currency? Use our API
Or check it out in the app stores
