Reality Metaverse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,780,343 | $82,165 | $0.00241213 | N/A |
| 2025-04-04 | $1,932,933 | $42,227 | $0.00261785 | $0.00241213 |
| 2025-04-03 | $1,927,145 | $62,624 | $0.00265449 | $0.00261785 |
| 2025-04-02 | $2,133,330 | $150,422 | $0.00289217 | $0.00265449 |
| 2025-04-01 | $2,776,884 | $149,989 | $0.00379238 | $0.00289217 |
| 2025-03-31 | $1,915,562 | $84,193 | $0.00260182 | $0.00379238 |
| 2025-03-30 | $1,838,829 | $45,757 | $0.00249282 | $0.00260182 |
| 2025-03-29 | $1,984,134 | $56,957 | $0.00269485 | $0.00249282 |
| 2025-03-28 | $2,271,364 | $133,992 | $0.00308504 | $0.00269485 |
| 2025-03-27 | $2,855,069 | $163,167 | $0.00387955 | $0.00308504 |
| 2025-03-26 | $2,047,071 | $41,879 | $0.00279767 | $0.00387955 |
| 2025-03-25 | $2,146,284 | $39,049 | $0.00292051 | $0.00279767 |
| 2025-03-24 | $2,141,373 | $39,397 | $0.00290853 | $0.00292051 |
| 2025-03-23 | $2,144,999 | $57,379 | $0.00291265 | $0.00290853 |
| 2025-03-22 | $2,157,005 | $45,973 | $0.00292985 | $0.00291265 |
| 2025-03-21 | $2,278,162 | $57,916 | $0.00309396 | $0.00292985 |
| 2025-03-20 | $2,250,344 | $49,337 | $0.00305746 | $0.00309396 |
| 2025-03-19 | $2,334,540 | $49,638 | $0.00318721 | $0.00305746 |
| 2025-03-18 | $2,194,347 | $48,523 | $0.00298048 | $0.00318721 |
| 2025-03-17 | $2,549,791 | $117,324 | $0.00347238 | $0.00298048 |
Want data in another currency? Use our API
Or check it out in the app stores
