Realis Worlds USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,802,112 | $314,706 | $0.00188838 | N/A |
| 2025-04-04 | $1,784,576 | $351,316 | $0.00186812 | $0.00188838 |
| 2025-04-03 | $1,818,201 | $310,958 | $0.00190414 | $0.00186812 |
| 2025-04-02 | $1,982,101 | $311,692 | $0.00207628 | $0.00190414 |
| 2025-04-01 | $1,892,013 | $305,869 | $0.00198138 | $0.00207628 |
| 2025-03-31 | $1,965,904 | $330,458 | $0.00205802 | $0.00198138 |
| 2025-03-30 | $2,158,223 | $277,434 | $0.00226017 | $0.00205802 |
| 2025-03-29 | $2,180,814 | $392,075 | $0.00228382 | $0.00226017 |
| 2025-03-28 | $2,458,811 | $323,838 | $0.00259073 | $0.00228382 |
| 2025-03-27 | $2,391,482 | $311,279 | $0.00250173 | $0.00259073 |
| 2025-03-26 | $2,788,703 | $373,622 | $0.00292046 | $0.00250173 |
| 2025-03-25 | $2,841,003 | $345,812 | $0.00297520 | $0.00292046 |
| 2025-03-24 | $2,221,627 | $297,074 | $0.00232750 | $0.00297520 |
| 2025-03-23 | $2,205,365 | $328,597 | $0.00229898 | $0.00232750 |
| 2025-03-22 | $2,106,911 | $294,057 | $0.00220390 | $0.00229898 |
| 2025-03-21 | $2,187,590 | $331,344 | $0.00228951 | $0.00220390 |
| 2025-03-20 | $2,580,084 | $408,629 | $0.00273883 | $0.00228951 |
| 2025-03-19 | $2,167,790 | $298,429 | $0.00227436 | $0.00273883 |
| 2025-03-18 | $2,140,979 | $337,925 | $0.00223359 | $0.00227436 |
| 2025-03-17 | $1,867,592 | $306,100 | $0.00195075 | $0.00223359 |
Want data in another currency? Use our API
Or check it out in the app stores
