Realis Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $31,582 | $0.00076141 | N/A |
| 2025-04-03 | $0.000000000000000000 | $14,894.63 | $0.00074875 | $0.00076141 |
| 2025-04-02 | $0.000000000000000000 | $27,682 | $0.00075596 | $0.00074875 |
| 2025-04-01 | $0.000000000000000000 | $38,865 | $0.00077187 | $0.00075596 |
| 2025-03-31 | $0.000000000000000000 | $23,772 | $0.00077510 | $0.00077187 |
| 2025-03-30 | $0.000000000000000000 | $41,469 | $0.00078647 | $0.00077510 |
| 2025-03-29 | $0.000000000000000000 | $61,287 | $0.00082574 | $0.00078647 |
| 2025-03-28 | $0.000000000000000000 | $30,365 | $0.00074884 | $0.00082574 |
| 2025-03-27 | $0.000000000000000000 | $31,027 | $0.00074004 | $0.00074884 |
| 2025-03-26 | $0.000000000000000000 | $81,301 | $0.00072151 | $0.00074004 |
| 2025-03-25 | $0.000000000000000000 | $60,074 | $0.00075420 | $0.00072151 |
| 2025-03-24 | $0.000000000000000000 | $100,755 | $0.00076335 | $0.00075420 |
| 2025-03-23 | $0.000000000000000000 | $23,977 | $0.00066361 | $0.00076335 |
| 2025-03-22 | $0.000000000000000000 | $25,215 | $0.00067875 | $0.00066361 |
| 2025-03-21 | $0.000000000000000000 | $33,870 | $0.00065517 | $0.00067875 |
| 2025-03-20 | $0.000000000000000000 | $32,552 | $0.00064658 | $0.00065517 |
| 2025-03-19 | $0.000000000000000000 | $26,801 | $0.00065630 | $0.00064658 |
| 2025-03-18 | $0.000000000000000000 | $40,625 | $0.00066395 | $0.00065630 |
| 2025-03-17 | $0.000000000000000000 | $46,675 | $0.00070315 | $0.00066395 |
| 2025-03-16 | $0.000000000000000000 | $245,209 | $0.00074123 | $0.00070315 |
Want data in another currency? Use our API
Or check it out in the app stores
