RealGoat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $4,555,069 | $51,205 | $0.000000217127 | N/A |
| 2025-04-04 | $4,609,094 | $54,585 | $0.000000219304 | $0.000000217127 |
| 2025-04-03 | $4,756,842 | $62,541 | $0.000000226516 | $0.000000219304 |
| 2025-04-02 | $4,761,344 | $60,925 | $0.000000226834 | $0.000000226516 |
| 2025-04-01 | $4,722,435 | $66,746 | $0.000000225087 | $0.000000226834 |
| 2025-03-31 | $4,731,271 | $62,139 | $0.000000225291 | $0.000000225087 |
| 2025-03-30 | $4,715,512 | $67,133 | $0.000000224557 | $0.000000225291 |
| 2025-03-29 | $4,718,459 | $69,953 | $0.000000224689 | $0.000000224557 |
| 2025-03-28 | $4,816,152 | $67,767 | $0.000000229158 | $0.000000224689 |
| 2025-03-27 | $4,803,297 | $66,743 | $0.000000228728 | $0.000000229158 |
| 2025-03-26 | $4,715,763 | $67,454 | $0.000000224767 | $0.000000228728 |
| 2025-03-25 | $4,809,428 | $71,168 | $0.000000229077 | $0.000000224767 |
| 2025-03-24 | $4,819,589 | $56,795 | $0.000000229504 | $0.000000229077 |
| 2025-03-23 | $4,803,499 | $58,847 | $0.000000228983 | $0.000000229504 |
| 2025-03-22 | $4,819,847 | $62,681 | $0.000000229427 | $0.000000228983 |
| 2025-03-21 | $4,793,661 | $59,862 | $0.000000228397 | $0.000000229427 |
| 2025-03-20 | $4,803,373 | $58,893 | $0.000000228656 | $0.000000228397 |
| 2025-03-19 | $4,795,778 | $64,966 | $0.000000228398 | $0.000000228656 |
| 2025-03-18 | $4,783,303 | $67,333 | $0.000000228943 | $0.000000228398 |
| 2025-03-17 | $4,764,720 | $70,369 | $0.000000226867 | $0.000000228943 |
Want data in another currency? Use our API
Or check it out in the app stores
