RealFevr USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $136,706 | $2,061.68 | $0.00001050 | N/A |
| 2025-04-02 | $139,946 | $733.60 | $0.00001073 | $0.00001050 |
| 2025-04-01 | $136,282 | $1,362.95 | $0.00001047 | $0.00001073 |
| 2025-03-31 | $138,440 | $940.85 | $0.00001062 | $0.00001047 |
| 2025-03-30 | $138,036 | $926.80 | $0.00001061 | $0.00001062 |
| 2025-03-29 | $138,791 | $409.06 | $0.00001066 | $0.00001061 |
| 2025-03-28 | $141,821 | $10.87 | $0.00001089 | $0.00001066 |
| 2025-03-27 | $141,597 | $1.041 | $0.00001087 | $0.00001089 |
| 2025-03-26 | $141,088 | $53.08 | $0.00001083 | $0.00001087 |
| 2025-03-25 | $140,503 | $48.29 | $0.00001079 | $0.00001083 |
| 2025-03-24 | $143,591 | $134.12 | $0.00001105 | $0.00001079 |
| 2025-03-23 | $140,569 | $1,596.65 | $0.00001079 | $0.00001105 |
| 2025-03-22 | $135,416 | $162.41 | $0.00001039 | $0.00001079 |
| 2025-03-21 | $144,590 | $86.18 | $0.00001108 | $0.00001039 |
| 2025-03-20 | $143,652 | $64.26 | $0.00001102 | $0.00001108 |
| 2025-03-19 | $137,257 | $9.68 | $0.00001054 | $0.00001102 |
| 2025-03-18 | $143,998 | $201.87 | $0.00001105 | $0.00001054 |
| 2025-03-17 | $140,704 | $27.72 | $0.00001081 | $0.00001105 |
| 2025-03-16 | $143,951 | $479.63 | $0.00001105 | $0.00001081 |
| 2025-03-15 | $142,093 | $117.12 | $0.00001091 | $0.00001105 |
Want data in another currency? Use our API
Or check it out in the app stores
