Real World Abs USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $0.000000000000000000 | $3.93 | $0.00000569 | N/A |
| 2025-03-28 | $0.000000000000000000 | $3.93 | $0.00000569 | $0.00000569 |
| 2025-03-26 | $0.000000000000000000 | $1.42 | $0.00000626 | $0.00000569 |
| 2025-03-25 | $0.000000000000000000 | $1.83 | $0.00000622 | $0.00000626 |
| 2025-03-24 | $0.000000000000000000 | $1.83 | $0.00000622 | $0.00000622 |
| 2025-03-21 | $0.000000000000000000 | $109.15 | $0.00000614 | $0.00000622 |
| 2025-03-20 | $0.000000000000000000 | $109.82 | $0.00000618 | $0.00000614 |
| 2025-03-19 | $0.000000000000000000 | $109.82 | $0.00000618 | $0.00000618 |
| 2025-03-18 | $0.000000000000000000 | $2.02 | $0.00000576 | $0.00000618 |
| 2025-03-17 | $0.000000000000000000 | $2.00 | $0.00000572 | $0.00000576 |
| 2025-03-16 | $0.000000000000000000 | $2.00 | $0.00000572 | $0.00000572 |
| 2025-03-14 | $0.000000000000000000 | $1.98 | $0.00000565 | $0.00000572 |
| 2025-03-13 | $0.000000000000000000 | $2.33 | $0.00000579 | $0.00000565 |
| 2025-03-12 | $0.000000000000000000 | $1.084 | $0.00000587 | $0.00000579 |
| 2025-03-11 | $0.000000000000000000 | $1.068 | $0.00000573 | $0.00000587 |
| 2025-03-10 | $0.000000000000000000 | $2.78 | $0.00000615 | $0.00000573 |
| 2025-03-09 | $0.000000000000000000 | $2.78 | $0.00000615 | $0.00000615 |
| 2025-03-06 | $0.000000000000000000 | $1.14 | $0.00000656 | $0.00000615 |
| 2025-03-05 | $0.000000000000000000 | $1.13 | $0.00000654 | $0.00000656 |
Want data in another currency? Use our API
Or check it out in the app stores
