Real USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $1,394.39 | $0.264689 | N/A |
| 2025-04-01 | $0.000000000000000000 | $3,612.37 | $0.244337 | $0.264689 |
| 2025-03-31 | $0.000000000000000000 | $761.04 | $0.253273 | $0.244337 |
| 2025-03-30 | $0.000000000000000000 | $702.20 | $0.254792 | $0.253273 |
| 2025-03-29 | $0.000000000000000000 | $2,370.99 | $0.258064 | $0.254792 |
| 2025-03-28 | $0.000000000000000000 | $5,149.56 | $0.238294 | $0.258064 |
| 2025-03-27 | $0.000000000000000000 | $338.34 | $0.247707 | $0.238294 |
| 2025-03-26 | $0.000000000000000000 | $185.52 | $0.249526 | $0.247707 |
| 2025-03-25 | $0.000000000000000000 | $255.17 | $0.253534 | $0.249526 |
| 2025-03-24 | $0.000000000000000000 | $2,802.52 | $0.254786 | $0.253534 |
| 2025-03-23 | $0.000000000000000000 | $92.36 | $0.287984 | $0.254786 |
| 2025-03-22 | $0.000000000000000000 | $1,627.03 | $0.285746 | $0.287984 |
| 2025-03-21 | $0.000000000000000000 | $693.18 | $0.291932 | $0.285746 |
| 2025-03-20 | $0.000000000000000000 | $364.06 | $0.296444 | $0.291932 |
| 2025-03-19 | $0.000000000000000000 | $1,276.49 | $0.294804 | $0.296444 |
| 2025-03-18 | $0.000000000000000000 | $2,060.72 | $0.295556 | $0.294804 |
| 2025-03-17 | $0.000000000000000000 | $1,453.74 | $0.297559 | $0.295556 |
| 2025-03-16 | $0.000000000000000000 | $3,526.88 | $0.304293 | $0.297559 |
| 2025-03-15 | $0.000000000000000000 | $3,431.55 | $0.311811 | $0.304293 |
| 2025-03-14 | $0.000000000000000000 | $11,130.40 | $0.303653 | $0.311811 |
Want data in another currency? Use our API
Or check it out in the app stores
