Real Smurf Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,899,966 | $122,839 | $0.00001900 | N/A |
| 2025-04-04 | $1,876,923 | $114,337 | $0.00001874 | $0.00001900 |
| 2025-04-03 | $1,934,633 | $119,419 | $0.00001935 | $0.00001874 |
| 2025-04-02 | $2,063,477 | $124,394 | $0.00002062 | $0.00001935 |
| 2025-04-01 | $1,940,442 | $108,033 | $0.00001943 | $0.00002062 |
| 2025-03-31 | $1,843,975 | $99,096 | $0.00001844 | $0.00001943 |
| 2025-03-30 | $1,881,330 | $131,159 | $0.00001882 | $0.00001844 |
| 2025-03-29 | $1,934,217 | $103,920 | $0.00001934 | $0.00001882 |
| 2025-03-28 | $2,084,265 | $117,565 | $0.00002084 | $0.00001934 |
| 2025-03-27 | $2,116,683 | $112,452 | $0.00002117 | $0.00002084 |
| 2025-03-26 | $2,169,138 | $128,277 | $0.00002166 | $0.00002117 |
| 2025-03-25 | $2,258,124 | $153,756 | $0.00002258 | $0.00002166 |
| 2025-03-24 | $1,990,014 | $96,827 | $0.00001991 | $0.00002258 |
| 2025-03-23 | $1,949,071 | $113,820 | $0.00001948 | $0.00001991 |
| 2025-03-22 | $2,013,056 | $108,667 | $0.00002013 | $0.00001948 |
| 2025-03-21 | $2,023,744 | $109,669 | $0.00002024 | $0.00002013 |
| 2025-03-20 | $2,195,246 | $127,505 | $0.00002195 | $0.00002024 |
| 2025-03-19 | $1,941,174 | $214,303 | $0.00001952 | $0.00002195 |
| 2025-03-18 | $2,120,049 | $135,864 | $0.00002120 | $0.00001952 |
| 2025-03-17 | $2,161,747 | $135,399 | $0.00002162 | $0.00002120 |
Want data in another currency? Use our API
Or check it out in the app stores
