Real Smurf Cat-шайлушай USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1.009 | $0.00003079 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1.051 | $0.00003160 | $0.00003079 |
| 2025-04-02 | $0.000000000000000000 | $2.38 | $0.00003344 | $0.00003160 |
| 2025-04-01 | $0.000000000000000000 | $45.45 | $0.00003338 | $0.00003344 |
| 2025-03-31 | $0.000000000000000000 | $107.04 | $0.00003323 | $0.00003338 |
| 2025-03-30 | $0.000000000000000000 | $33.29 | $0.00003287 | $0.00003323 |
| 2025-03-29 | $0.000000000000000000 | $40.52 | $0.00003400 | $0.00003287 |
| 2025-03-28 | $0.000000000000000000 | $68.25 | $0.00003671 | $0.00003400 |
| 2025-03-27 | $0.000000000000000000 | $1,245.19 | $0.00003631 | $0.00003671 |
| 2025-03-26 | $0.000000000000000000 | $97.35 | $0.00002889 | $0.00003631 |
| 2025-03-25 | $0.000000000000000000 | $76.17 | $0.00002777 | $0.00002889 |
| 2025-03-24 | $0.000000000000000000 | $166.70 | $0.00002646 | $0.00002777 |
| 2025-03-23 | $0.000000000000000000 | $20.43 | $0.00002471 | $0.00002646 |
| 2025-03-22 | $0.000000000000000000 | $9.10 | $0.00002477 | $0.00002471 |
| 2025-03-21 | $0.000000000000000000 | $1.52 | $0.00002450 | $0.00002477 |
| 2025-03-20 | $0.000000000000000000 | $5.41 | $0.00002628 | $0.00002450 |
| 2025-03-19 | $0.000000000000000000 | $805.99 | $0.00002410 | $0.00002628 |
| 2025-03-18 | $0.000000000000000000 | $2.35 | $0.00003067 | $0.00002410 |
| 2025-03-17 | $0.000000000000000000 | $30.32 | $0.00003023 | $0.00003067 |
| 2025-03-16 | $0.000000000000000000 | $1,310.15 | $0.00003320 | $0.00003023 |
Want data in another currency? Use our API
Or check it out in the app stores
