Real Realm USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $2,058.13 | $0.00008330 | N/A |
| 2025-04-02 | $0.000000000000000000 | $775.73 | $0.00008438 | $0.00008330 |
| 2025-04-01 | $0.000000000000000000 | $1,519.69 | $0.00009004 | $0.00008438 |
| 2025-03-31 | $0.000000000000000000 | $1,729.64 | $0.00008504 | $0.00009004 |
| 2025-03-30 | $0.000000000000000000 | $1,169.64 | $0.00008802 | $0.00008504 |
| 2025-03-29 | $0.000000000000000000 | $261.31 | $0.00007828 | $0.00008802 |
| 2025-03-28 | $0.000000000000000000 | $114.45 | $0.00007724 | $0.00007828 |
| 2025-03-27 | $0.000000000000000000 | $11,608.49 | $0.00007914 | $0.00007724 |
| 2025-03-26 | $0.000000000000000000 | $2.47 | $0.00007639 | $0.00007914 |
| 2025-03-25 | $0.000000000000000000 | $3.99 | $0.00008548 | $0.00007639 |
| 2025-03-24 | $0.000000000000000000 | $1,829.96 | $0.00007841 | $0.00008548 |
| 2025-03-23 | $0.000000000000000000 | $1,120.71 | $0.00007635 | $0.00007841 |
| 2025-03-22 | $0.000000000000000000 | $23.98 | $0.00006763 | $0.00007635 |
| 2025-03-21 | $0.000000000000000000 | $346.94 | $0.00007183 | $0.00006763 |
| 2025-03-20 | $0.000000000000000000 | $261.95 | $0.00006363 | $0.00007183 |
| 2025-03-19 | $0.000000000000000000 | $130.44 | $0.00006351 | $0.00006363 |
| 2025-03-18 | $0.000000000000000000 | $91.13 | $0.00006644 | $0.00006351 |
| 2025-03-17 | $0.000000000000000000 | $64.90 | $0.00006101 | $0.00006644 |
| 2025-03-16 | $0.000000000000000000 | $7.47 | $0.00006235 | $0.00006101 |
| 2025-03-15 | $0.000000000000000000 | $552.90 | $0.00006718 | $0.00006235 |
Want data in another currency? Use our API
Or check it out in the app stores
