Real MXN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $69,844 | $8,962.24 | $0.04887603 | N/A |
| 2025-04-05 | $69,812 | $204,311 | $0.04885416 | $0.04887603 |
| 2025-04-04 | $71,283 | $274,286 | $0.04988909 | $0.04885416 |
| 2025-04-03 | $71,128 | $211,144 | $0.04977296 | $0.04988909 |
| 2025-04-02 | $71,011 | $88,211 | $0.04971125 | $0.04977296 |
| 2025-04-01 | $70,212 | $24,459 | $0.04916980 | $0.04971125 |
| 2025-03-31 | $70,117 | $5,763.13 | $0.04908455 | $0.04916980 |
| 2025-03-30 | $71,064 | $65,327 | $0.04973089 | $0.04908455 |
| 2025-03-29 | $70,368 | $272,192 | $0.04923774 | $0.04973089 |
| 2025-03-28 | $71,173 | $244,253 | $0.04981141 | $0.04923774 |
| 2025-03-27 | $71,164 | $146,909 | $0.04979990 | $0.04981141 |
| 2025-03-26 | $70,858 | $511,358 | $0.04958435 | $0.04979990 |
| 2025-03-25 | $71,151 | $262,554 | $0.04978673 | $0.04958435 |
| 2025-03-24 | $70,508 | $33,938 | $0.04934095 | $0.04978673 |
| 2025-03-23 | $70,021 | $272,036 | $0.04895786 | $0.04934095 |
| 2025-03-22 | $71,226 | $123,289 | $0.04984462 | $0.04895786 |
| 2025-03-21 | $72,199 | $31,997 | $0.050507 | $0.04984462 |
| 2025-03-20 | $70,972 | $626,270 | $0.04966967 | $0.050507 |
| 2025-03-19 | $71,158 | $40,550 | $0.04979085 | $0.04966967 |
| 2025-03-18 | $70,445 | $93,166 | $0.04929672 | $0.04979085 |
Want data in another currency? Use our API
Or check it out in the app stores
