real fast USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $97,453 | $1,095.40 | $0.00013323 | N/A |
| 2025-04-04 | $93,653 | $971.28 | $0.00012676 | $0.00013323 |
| 2025-04-03 | $94,459 | $1,572.82 | $0.00012864 | $0.00012676 |
| 2025-04-02 | $101,685 | $1,574.00 | $0.00013868 | $0.00012864 |
| 2025-04-01 | $100,868 | $1,196.33 | $0.00013756 | $0.00013868 |
| 2025-03-31 | $102,301 | $2,038.67 | $0.00013820 | $0.00013756 |
| 2025-03-30 | $105,827 | $379.46 | $0.00014519 | $0.00013820 |
| 2025-03-29 | $110,245 | $3,704.13 | $0.00015117 | $0.00014519 |
| 2025-03-28 | $127,098 | $2,454.43 | $0.00017239 | $0.00015117 |
| 2025-03-27 | $130,788 | $3,618.11 | $0.00017835 | $0.00017239 |
| 2025-03-26 | $132,324 | $7,477.21 | $0.00018131 | $0.00017835 |
| 2025-03-25 | $128,313 | $23,443 | $0.00017542 | $0.00018131 |
| 2025-03-24 | $117,805 | $1,723.46 | $0.00016065 | $0.00017542 |
| 2025-03-23 | $113,916 | $1,102.31 | $0.00015534 | $0.00016065 |
| 2025-03-22 | $113,058 | $877.72 | $0.00015336 | $0.00015534 |
| 2025-03-21 | $112,101 | $1,170.49 | $0.00015274 | $0.00015336 |
| 2025-03-20 | $120,011 | $1,469.91 | $0.00016394 | $0.00015274 |
| 2025-03-19 | $110,070 | $1,747.33 | $0.00015099 | $0.00016394 |
| 2025-03-18 | $113,604 | $1,405.15 | $0.00015492 | $0.00015099 |
| 2025-03-17 | $114,005 | $1,018.38 | $0.00015548 | $0.00015492 |
Want data in another currency? Use our API
Or check it out in the app stores
