ReadFi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,865.25 | $0.00422542 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2,233.08 | $0.00421044 | $0.00422542 |
| 2025-04-03 | $0.000000000000000000 | $1,555.45 | $0.00434088 | $0.00421044 |
| 2025-04-02 | $0.000000000000000000 | $1,155.77 | $0.00441531 | $0.00434088 |
| 2025-04-01 | $0.000000000000000000 | $1,069.41 | $0.00429032 | $0.00441531 |
| 2025-03-31 | $0.000000000000000000 | $858.64 | $0.00429216 | $0.00429032 |
| 2025-03-30 | $0.000000000000000000 | $598.30 | $0.00428908 | $0.00429216 |
| 2025-03-29 | $0.000000000000000000 | $600.60 | $0.00438054 | $0.00428908 |
| 2025-03-28 | $0.000000000000000000 | $341.29 | $0.00426525 | $0.00438054 |
| 2025-03-27 | $0.000000000000000000 | $44.43 | $0.00420143 | $0.00426525 |
| 2025-03-26 | $0.000000000000000000 | $35.08 | $0.00420124 | $0.00420143 |
| 2025-03-25 | $0.000000000000000000 | $345.33 | $0.00425527 | $0.00420124 |
| 2025-03-24 | $0.000000000000000000 | $55.37 | $0.00449716 | $0.00425527 |
| 2025-03-23 | $0.000000000000000000 | $71.44 | $0.00424643 | $0.00449716 |
| 2025-03-22 | $0.000000000000000000 | $2,467.91 | $0.00202230 | $0.00424643 |
| 2025-03-21 | $0.000000000000000000 | $485.42 | $0.00416792 | $0.00202230 |
| 2025-03-20 | $0.000000000000000000 | $27.19 | $0.00420407 | $0.00416792 |
| 2025-03-19 | $0.000000000000000000 | $80.16 | $0.00424371 | $0.00420407 |
| 2025-03-18 | $0.000000000000000000 | $65.54 | $0.00449653 | $0.00424371 |
| 2025-03-17 | $0.000000000000000000 | $99.59 | $0.00449699 | $0.00449653 |
Want data in another currency? Use our API
Or check it out in the app stores
