Re7 WETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $4,517,525 | $0.000000000000000000 | $1,857.39 | N/A |
| 2025-04-04 | $4,543,489 | $0.000000000000000000 | $1,859.95 | $1,857.39 |
| 2025-04-03 | $4,486,401 | $0.000000000000000000 | $1,839.59 | $1,859.95 |
| 2025-04-02 | $4,756,790 | $0.000000000000000000 | $1,953.27 | $1,839.59 |
| 2025-04-01 | $4,546,927 | $0.000000000000000000 | $1,868.09 | $1,953.27 |
| 2025-03-31 | $4,498,581 | $0.000000000000000000 | $1,846.88 | $1,868.09 |
| 2025-03-30 | $4,543,191 | $0.000000000000000000 | $1,871.39 | $1,846.88 |
| 2025-03-29 | $4,725,038 | $0.000000000000000000 | $1,941.26 | $1,871.39 |
| 2025-03-28 | $4,986,068 | $0.000000000000000000 | $2,051.77 | $1,941.26 |
| 2025-03-27 | $4,997,376 | $0.000000000000000000 | $2,055.28 | $2,051.77 |
| 2025-03-26 | $5,144,782 | $0.000000000000000000 | $2,118.15 | $2,055.28 |
| 2025-03-25 | $5,164,815 | $0.000000000000000000 | $2,121.95 | $2,118.15 |
| 2025-03-24 | $4,972,626 | $0.000000000000000000 | $2,048.27 | $2,121.95 |
| 2025-03-23 | $4,924,406 | $0.000000000000000000 | $2,023.90 | $2,048.27 |
| 2025-03-22 | $4,892,258 | $0.000000000000000000 | $2,009.43 | $2,023.90 |
| 2025-03-21 | $4,925,249 | $0.000000000000000000 | $2,023.52 | $2,009.43 |
| 2025-03-20 | $5,124,403 | $0.000000000000000000 | $2,105.34 | $2,023.52 |
| 2025-03-19 | $4,804,614 | $0.000000000000000000 | $1,974.93 | $2,105.34 |
| 2025-03-18 | $4,801,418 | $0.000000000000000000 | $1,972.75 | $1,974.93 |
| 2025-03-17 | $4,692,715 | $0.000000000000000000 | $1,927.98 | $1,972.75 |
Want data in another currency? Use our API
Or check it out in the app stores
