Re7 WBTC Morpho Vault USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $3,186,737 | $0.000000000000000000 | $83,825 | N/A |
| 2025-04-03 | $3,163,524 | $0.000000000000000000 | $83,250 | $83,825 |
| 2025-04-02 | $3,265,478 | $0.000000000000000000 | $85,961 | $83,250 |
| 2025-04-01 | $3,159,558 | $0.000000000000000000 | $83,077 | $85,961 |
| 2025-03-31 | $3,152,121 | $0.000000000000000000 | $82,909 | $83,077 |
| 2025-03-30 | $3,160,706 | $0.000000000000000000 | $83,334 | $82,909 |
| 2025-03-29 | $3,233,311 | $0.000000000000000000 | $85,087 | $83,334 |
| 2025-03-28 | $3,341,034 | $0.000000000000000000 | $88,002 | $85,087 |
| 2025-03-27 | $3,330,787 | $0.000000000000000000 | $87,596 | $88,002 |
| 2025-03-26 | $3,347,252 | $0.000000000000000000 | $88,173 | $87,596 |
| 2025-03-25 | $3,340,746 | $0.000000000000000000 | $87,914 | $88,173 |
| 2025-03-24 | $3,285,858 | $0.000000000000000000 | $86,546 | $87,914 |
| 2025-03-23 | $3,208,197 | $0.000000000000000000 | $84,370 | $86,546 |
| 2025-03-22 | $3,220,802 | $0.000000000000000000 | $84,750 | $84,370 |
| 2025-03-21 | $3,224,014 | $0.000000000000000000 | $84,842 | $84,750 |
| 2025-03-20 | $3,321,993 | $0.000000000000000000 | $87,395 | $84,842 |
| 2025-03-19 | $3,165,575 | $0.000000000000000000 | $83,390 | $87,395 |
| 2025-03-18 | $3,215,373 | $0.000000000000000000 | $84,621 | $83,390 |
| 2025-03-17 | $3,155,984 | $0.000000000000000000 | $83,052 | $84,621 |
| 2025-03-16 | $3,229,409 | $0.000000000000000000 | $84,984 | $83,052 |
Want data in another currency? Use our API
Or check it out in the app stores
