Re7 USDT Morpho Vault USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,194,838 | $0.000000000000000000 | $1.12 | N/A |
| 2025-04-03 | $1,023,342 | $0.000000000000000000 | $1.092 | $1.12 |
| 2025-04-02 | $1,047,012 | $0.000000000000000000 | $1.10 | $1.092 |
| 2025-04-01 | $1,052,175 | $0.000000000000000000 | $1.11 | $1.10 |
| 2025-03-31 | $1,054,255 | $0.000000000000000000 | $1.11 | $1.11 |
| 2025-03-30 | $1,121,005 | $0.000000000000000000 | $1.11 | $1.11 |
| 2025-03-29 | $1,033,751 | $0.000000000000000000 | $1.11 | $1.11 |
| 2025-03-28 | $1,020,966 | $0.000000000000000000 | $1.096 | $1.11 |
| 2025-03-27 | $1,037,984 | $0.000000000000000000 | $1.11 | $1.096 |
| 2025-03-26 | $1,029,292 | $0.000000000000000000 | $1.11 | $1.11 |
| 2025-03-25 | $1,020,320 | $0.000000000000000000 | $1.094 | $1.11 |
| 2025-03-24 | $1,023,640 | $0.000000000000000000 | $1.10 | $1.094 |
| 2025-03-23 | $1,025,779 | $0.000000000000000000 | $1.10 | $1.10 |
| 2025-03-22 | $1,028,292 | $0.000000000000000000 | $1.050 | $1.10 |
| 2025-03-21 | $1,141,815 | $0.000000000000000000 | $1.099 | $1.050 |
| 2025-03-20 | $1,165,874 | $0.000000000000000000 | $1.11 | $1.099 |
| 2025-03-19 | $1,197,787 | $0.000000000000000000 | $1.12 | $1.11 |
| 2025-03-18 | $1,182,390 | $0.000000000000000000 | $1.11 | $1.12 |
| 2025-03-17 | $1,170,617 | $0.000000000000000000 | $1.096 | $1.11 |
| 2025-03-16 | $1,177,478 | $0.000000000000000000 | $1.10 | $1.096 |
Want data in another currency? Use our API
Or check it out in the app stores
