re.al USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $455.19 | $0.00316856 | N/A |
| 2025-04-03 | $0.000000000000000000 | $450.02 | $0.00313259 | $0.00316856 |
| 2025-04-02 | $0.000000000000000000 | $16.16 | $0.00182818 | $0.00313259 |
| 2025-04-01 | $0.000000000000000000 | $15.61 | $0.00176641 | $0.00182818 |
| 2025-03-31 | $0.000000000000000000 | $15.65 | $0.00177057 | $0.00176641 |
| 2025-03-30 | $0.000000000000000000 | $15.65 | $0.00177057 | $0.00177057 |
| 2025-03-29 | $0.000000000000000000 | $16.02 | $0.00181191 | $0.00177057 |
| 2025-03-28 | $0.000000000000000000 | $49.71 | $0.00102212 | $0.00181191 |
| 2025-03-27 | $0.000000000000000000 | $92.00 | $0.00099437 | $0.00102212 |
| 2025-03-26 | $0.000000000000000000 | $143.30 | $0.00100357 | $0.00099437 |
| 2025-03-25 | $0.000000000000000000 | $58.26 | $0.00145240 | $0.00100357 |
| 2025-03-24 | $0.000000000000000000 | $2.60 | $0.00163131 | $0.00145240 |
| 2025-03-23 | $0.000000000000000000 | $37.54 | $0.00169395 | $0.00163131 |
| 2025-03-22 | $0.000000000000000000 | $134.06 | $0.00208334 | $0.00169395 |
| 2025-03-21 | $0.000000000000000000 | $180.62 | $0.00232603 | $0.00208334 |
| 2025-03-20 | $0.000000000000000000 | $31.76 | $0.00288920 | $0.00232603 |
| 2025-03-19 | $0.000000000000000000 | $31.76 | $0.00288920 | $0.00288920 |
| 2025-03-18 | $0.000000000000000000 | $16.42 | $0.00287955 | $0.00288920 |
| 2025-03-17 | $0.000000000000000000 | $30.00 | $0.00300148 | $0.00287955 |
| 2025-03-16 | $0.000000000000000000 | $187.78 | $0.00290739 | $0.00300148 |
Want data in another currency? Use our API
Or check it out in the app stores
