RCH Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,542,577 | $514,619 | $0.173215 | N/A |
| 2025-04-02 | $4,822,542 | $490,109 | $0.184481 | $0.173215 |
| 2025-04-01 | $4,581,617 | $166,160 | $0.175577 | $0.184481 |
| 2025-03-31 | $4,551,975 | $491,265 | $0.173647 | $0.175577 |
| 2025-03-30 | $4,576,308 | $341,047 | $0.174529 | $0.173647 |
| 2025-03-29 | $4,797,963 | $543,518 | $0.183142 | $0.174529 |
| 2025-03-28 | $5,122,140 | $512,068 | $0.195412 | $0.183142 |
| 2025-03-27 | $5,138,736 | $490,691 | $0.196031 | $0.195412 |
| 2025-03-26 | $5,273,327 | $495,397 | $0.201073 | $0.196031 |
| 2025-03-25 | $5,314,006 | $441,107 | $0.203315 | $0.201073 |
| 2025-03-24 | $5,119,468 | $153,068 | $0.195526 | $0.203315 |
| 2025-03-23 | $5,072,814 | $601,230 | $0.193671 | $0.195526 |
| 2025-03-22 | $5,184,651 | $486,135 | $0.196961 | $0.193671 |
| 2025-03-21 | $5,244,201 | $497,588 | $0.199912 | $0.196961 |
| 2025-03-20 | $5,411,371 | $503,843 | $0.206620 | $0.199912 |
| 2025-03-19 | $5,116,673 | $381,719 | $0.194475 | $0.206620 |
| 2025-03-18 | $5,139,072 | $544,475 | $0.196449 | $0.194475 |
| 2025-03-17 | $5,055,304 | $493,382 | $0.193616 | $0.196449 |
| 2025-03-16 | $5,201,080 | $467,629 | $0.198802 | $0.193616 |
| 2025-03-15 | $5,109,978 | $524,442 | $0.195526 | $0.198802 |
Want data in another currency? Use our API
Or check it out in the app stores
