RCD Espanyol Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $30,865 | $4,461.51 | $0.00170221 | N/A |
| 2025-04-03 | $31,421 | $2,673.70 | $0.00173288 | $0.00170221 |
| 2025-04-02 | $31,425 | $4,462.53 | $0.00170423 | $0.00173288 |
| 2025-04-01 | $30,917 | $4,457.42 | $0.00170507 | $0.00170423 |
| 2025-03-31 | $30,888 | $4,566.16 | $0.00170351 | $0.00170507 |
| 2025-03-30 | $30,882 | $4,432.34 | $0.00170318 | $0.00170351 |
| 2025-03-29 | $30,874 | $4,578.94 | $0.00170270 | $0.00170318 |
| 2025-03-28 | $31,702 | $4,537.23 | $0.00174827 | $0.00170270 |
| 2025-03-27 | $32,013 | $4,649.28 | $0.00176554 | $0.00174827 |
| 2025-03-26 | $32,001 | $4,645.21 | $0.00179569 | $0.00176554 |
| 2025-03-25 | $32,265 | $4,185.22 | $0.00180918 | $0.00179569 |
| 2025-03-24 | $32,304 | $4,686.86 | $0.00178073 | $0.00180918 |
| 2025-03-23 | $33,021 | $4,772.42 | $0.00182058 | $0.00178073 |
| 2025-03-22 | $32,329 | $4,706.05 | $0.00178298 | $0.00182058 |
| 2025-03-21 | $32,833 | $3,710.28 | $0.00180048 | $0.00178298 |
| 2025-03-20 | $24,579 | $3,399.11 | $0.00135557 | $0.00180048 |
| 2025-03-19 | $24,065 | $3,573.54 | $0.00132705 | $0.00135557 |
| 2025-03-18 | $24,094 | $3,523.58 | $0.00132878 | $0.00132705 |
| 2025-03-17 | $24,681 | $3,838.33 | $0.00136117 | $0.00132878 |
| 2025-03-16 | $25,888 | $3,870.25 | $0.00145235 | $0.00136117 |
Want data in another currency? Use our API
Or check it out in the app stores
