RC Celta de Vigo Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $45,894 | $3,156.83 | $0.00188985 | N/A |
| 2025-04-03 | $46,722 | $1,926.85 | $0.00189061 | $0.00188985 |
| 2025-04-02 | $46,741 | $3,202.67 | $0.00186121 | $0.00189061 |
| 2025-04-01 | $46,768 | $3,095.04 | $0.00189246 | $0.00186121 |
| 2025-03-31 | $46,713 | $3,259.13 | $0.00185868 | $0.00189246 |
| 2025-03-30 | $46,709 | $3,154.57 | $0.00189008 | $0.00185868 |
| 2025-03-29 | $46,696 | $3,284.50 | $0.00188955 | $0.00189008 |
| 2025-03-28 | $48,022 | $3,200.46 | $0.00194320 | $0.00188955 |
| 2025-03-27 | $48,053 | $3,286.86 | $0.00194446 | $0.00194320 |
| 2025-03-26 | $47,287 | $3,265.71 | $0.00191417 | $0.00194446 |
| 2025-03-25 | $48,003 | $2,904.95 | $0.00194329 | $0.00191417 |
| 2025-03-24 | $48,066 | $3,243.26 | $0.00191325 | $0.00194329 |
| 2025-03-23 | $48,332 | $3,274.88 | $0.00192442 | $0.00191325 |
| 2025-03-22 | $47,317 | $3,198.69 | $0.00191467 | $0.00192442 |
| 2025-03-21 | $41,835 | $2,765.58 | $0.00169286 | $0.00191467 |
| 2025-03-20 | $42,168 | $2,787.36 | $0.00170633 | $0.00169286 |
| 2025-03-19 | $42,631 | $2,989.55 | $0.00172506 | $0.00170633 |
| 2025-03-18 | $42,683 | $2,895.85 | $0.00172714 | $0.00172506 |
| 2025-03-17 | $42,662 | $3,160.82 | $0.00172647 | $0.00172714 |
| 2025-03-16 | $44,325 | $3,154.94 | $0.00179360 | $0.00172647 |
Want data in another currency? Use our API
Or check it out in the app stores
