Razor Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $436,394 | $87.92 | $0.00077733 | N/A |
| 2025-04-02 | $459,133 | $221.11 | $0.00081811 | $0.00077733 |
| 2025-04-01 | $437,543 | $54,718 | $0.00077966 | $0.00081811 |
| 2025-03-31 | $444,108 | $55,081 | $0.00079138 | $0.00077966 |
| 2025-03-30 | $442,805 | $55,032 | $0.00078904 | $0.00079138 |
| 2025-03-29 | $449,289 | $52,832 | $0.00080111 | $0.00078904 |
| 2025-03-28 | $472,418 | $52,789 | $0.00084172 | $0.00080111 |
| 2025-03-27 | $529,218 | $54,900 | $0.00094302 | $0.00084172 |
| 2025-03-26 | $548,799 | $53,449 | $0.00097805 | $0.00094302 |
| 2025-03-25 | $545,129 | $55,736 | $0.00097137 | $0.00097805 |
| 2025-03-24 | $544,767 | $56,820 | $0.00097166 | $0.00097137 |
| 2025-03-23 | $549,286 | $56,837 | $0.00097891 | $0.00097166 |
| 2025-03-22 | $580,605 | $55,188 | $0.00103459 | $0.00097891 |
| 2025-03-21 | $601,053 | $52,480 | $0.00106862 | $0.00103459 |
| 2025-03-20 | $637,178 | $57,380 | $0.00113483 | $0.00106862 |
| 2025-03-19 | $651,929 | $53,645 | $0.00116168 | $0.00113483 |
| 2025-03-18 | $656,426 | $56,581 | $0.00117019 | $0.00116168 |
| 2025-03-17 | $670,097 | $55,369 | $0.00119406 | $0.00117019 |
| 2025-03-16 | $676,493 | $54,301 | $0.00120545 | $0.00119406 |
| 2025-03-15 | $678,508 | $52,072 | $0.00120904 | $0.00120545 |
Want data in another currency? Use our API
Or check it out in the app stores
