Raze Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $32,570 | $13,354.72 | $0.00048416 | N/A |
| 2025-04-02 | $32,506 | $13,212.81 | $0.00048328 | $0.00048416 |
| 2025-04-01 | $33,211 | $12,539.04 | $0.00049374 | $0.00048328 |
| 2025-03-31 | $33,151 | $936.06 | $0.00049271 | $0.00049374 |
| 2025-03-30 | $32,808 | $1,593.42 | $0.00048824 | $0.00049271 |
| 2025-03-29 | $33,382 | $2,155.38 | $0.00049633 | $0.00048824 |
| 2025-03-28 | $37,130 | $2,917.92 | $0.00055178 | $0.00049633 |
| 2025-03-27 | $36,968 | $2.33 | $0.00054859 | $0.00055178 |
| 2025-03-26 | $36,891 | $72.82 | $0.00054812 | $0.00054859 |
| 2025-03-25 | $35,676 | $1,859.07 | $0.00053105 | $0.00054812 |
| 2025-03-24 | $34,577 | $3,483.43 | $0.00051349 | $0.00053105 |
| 2025-03-23 | $28,322 | $2,112.59 | $0.00042091 | $0.00051349 |
| 2025-03-22 | $25,558 | $107.04 | $0.00037985 | $0.00042091 |
| 2025-03-21 | $27,787 | $68.29 | $0.00041272 | $0.00037985 |
| 2025-03-20 | $27,776 | $2.00 | $0.00041335 | $0.00041272 |
| 2025-03-19 | $25,248 | $316.93 | $0.00037489 | $0.00041335 |
| 2025-03-18 | $27,858 | $47.63 | $0.00041406 | $0.00037489 |
| 2025-03-17 | $27,852 | $1,060.58 | $0.00041417 | $0.00041406 |
| 2025-03-16 | $28,259 | $7,125.86 | $0.00042002 | $0.00041417 |
| 2025-03-15 | $27,838 | $8,934.93 | $0.00041374 | $0.00042002 |
Want data in another currency? Use our API
Or check it out in the app stores
