RAYS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $0.000000000000000000 | $5.52 | $0.00015184 | N/A |
| 2025-03-28 | $0.000000000000000000 | $3.92 | $0.00015773 | $0.00015184 |
| 2025-03-27 | $0.000000000000000000 | $2.85 | $0.00015715 | $0.00015773 |
| 2025-03-26 | $0.000000000000000000 | $1.65 | $0.00015924 | $0.00015715 |
| 2025-03-25 | $0.000000000000000000 | $1.65 | $0.00015924 | $0.00015924 |
| 2025-03-22 | $0.000000000000000000 | $1.86 | $0.00014875 | $0.00015924 |
| 2025-03-21 | $0.000000000000000000 | $1.22 | $0.00014963 | $0.00014875 |
| 2025-03-20 | $0.000000000000000000 | $3.74 | $0.00015782 | $0.00014963 |
| 2025-03-19 | $0.000000000000000000 | $2.04 | $0.00014700 | $0.00015782 |
| 2025-03-18 | $0.000000000000000000 | $3.53 | $0.00014630 | $0.00014700 |
| 2025-03-17 | $0.000000000000000000 | $70.67 | $0.00014358 | $0.00014630 |
| 2025-03-16 | $0.000000000000000000 | $1.73 | $0.00015345 | $0.00014358 |
| 2025-03-15 | $0.000000000000000000 | $3.40 | $0.00015255 | $0.00015345 |
| 2025-03-14 | $0.000000000000000000 | $10.71 | $0.00014845 | $0.00015255 |
| 2025-03-13 | $0.000000000000000000 | $32.84 | $0.00015082 | $0.00014845 |
| 2025-03-12 | $0.000000000000000000 | $3.75 | $0.00015591 | $0.00015082 |
| 2025-03-11 | $0.000000000000000000 | $4.07 | $0.00015257 | $0.00015591 |
| 2025-03-10 | $0.000000000000000000 | $1.71 | $0.00017324 | $0.00015257 |
| 2025-03-09 | $0.000000000000000000 | $2.85 | $0.00017707 | $0.00017324 |
| 2025-03-08 | $0.000000000000000000 | $4.95 | $0.00017346 | $0.00017707 |
Want data in another currency? Use our API
Or check it out in the app stores
